Retail Estates Turbo Long 49,22

Societe Generale, DE000SD1ENB5
+ Retail Estates Turbo Long 49,22 op mijn watchlist
1,465 17:33
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,004 2,001 1,984
2,055 0 +0,047 +2,41%
02 okt 2,020 1,935 1,935
2,058 0 -0,066 -3,30%
03 okt 1,974 1,872 1,872
1,981 0 -0,063 -3,26%
04 okt 1,925 1,908 1,908
1,978 0 +0,036 +1,92%
07 okt 1,954 1,883 1,875
1,956 0 -0,025 -1,31%
08 okt 1,855 1,774 1,774
1,886 0 -0,109 -5,79%
09 okt 1,792 1,839 1,792
1,896 0 +0,065 +3,66%
10 okt 1,865 1,861 1,827
1,895 0 +0,022 +1,20%
11 okt 1,889 1,914 1,889
1,968 0 +0,053 +2,85%
14 okt 1,975 1,855 1,839
1,991 0 -0,059 -3,08%
15 okt 1,911 1,922 1,864
1,958 0 +0,067 +3,61%
16 okt 1,950 1,914 1,914
1,966 0 -0,008 -0,42%
17 okt 1,928 1,849 1,849
1,956 0 -0,065 -3,40%
18 okt 1,862 1,853 1,853
1,926 0 +0,004 +0,22%
21 okt 1,895 1,857 1,841
1,948 0 +0,004 +0,22%
22 okt 1,846 1,761 1,761
1,856 0 -0,096 -5,17%
23 okt 1,792 1,755 1,755
1,807 0 -0,006 -0,34%
24 okt 1,744 1,730 1,730
1,802 0 -0,025 -1,42%
25 okt 1,734 1,741 1,731
1,780 0 +0,011 +0,64%
28 okt 1,757 1,745 1,745
1,803 0 +0,004 +0,23%
29 okt 1,759 1,700 1,700
1,780 0 -0,045 -2,58%
30 okt 1,711 1,677 1,677
1,808 0 -0,023 -1,35%
31 okt 1,703 1,593 1,593
1,718 0 -0,084 -5,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront