Chevron Corp BEST Turbo Long 92,07

Societe Generale, DE000SJ7G853
+ Chevron Corp BEST Turbo Long 92,07 op mijn watchlist
13,691 18:30
-0,135 (-0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,969 12,770 12,628
13,108 0 +0,085 +0,67%
04 mrt 11,790 11,729 11,252
11,790 0 -1,041 -8,15%
05 mrt 11,488 10,821 10,533
11,488 0 -0,908 -7,74%
06 mrt 11,111 11,091 10,816
11,161 0 +0,270 +2,50%
07 mrt 11,461 11,955 11,461
12,109 0 +0,864 +7,79%
10 mrt 11,953 12,377 11,775
12,730 0 +0,422 +3,53%
11 mrt 12,332 11,645 11,497
12,481 0 -0,732 -5,91%
12 mrt 11,533 11,503 11,332
11,789 0 -0,142 -1,22%
13 mrt 11,333 11,465 11,206
11,628 0 -0,038 -0,33%
14 mrt 11,657 12,001 11,438
12,059 0 +0,536 +4,68%
17 mrt 12,050 12,425 12,001
12,438 0 +0,424 +3,53%
18 mrt 12,422 12,418 12,355
12,577 0 -0,007 -0,06%
19 mrt 12,694 13,201 12,606
13,245 0 +0,783 +6,31%
20 mrt 13,509 13,404 13,110
13,532 0 +0,203 +1,54%
21 mrt 13,552 13,315 13,296
13,552 0 -0,089 -0,66%
24 mrt 13,637 13,623 13,486
13,866 0 +0,308 +2,31%
25 mrt 13,613 13,675 13,613
14,057 0 +0,052 +0,38%
26 mrt 13,770 14,179 13,755
14,354 0 +0,504 +3,69%
27 mrt 14,164 13,826 13,826
14,209 0 -0,353 -2,49%
28 mrt 13,963 13,691 13,637
14,046 0 -0,135 -0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront