Chevron Corp BEST Turbo Long 92,00

Societe Generale, DE000SJ7G853
+ Chevron Corp BEST Turbo Long 92,00 op mijn watchlist
13,718 10:42
+0,095 (+0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,208 11,350 11,087
11,518 0 +0,052 +0,46%
04 feb 11,113 11,820 11,027
11,925 0 +0,470 +4,14%
05 feb 11,899 11,877 11,732
11,979 0 +0,057 +0,48%
06 feb 11,930 11,502 11,502
12,255 0 -0,375 -3,16%
07 feb 11,727 11,992 11,686
11,992 0 +0,490 +4,26%
10 feb 11,930 12,351 11,904
12,351 0 +0,359 +2,99%
11 feb 12,479 12,955 12,424
12,956 0 +0,604 +4,89%
12 feb 12,691 12,436 12,430
12,743 0 -0,519 -4,01%
13 feb 12,083 12,366 11,929
12,366 0 -0,070 -0,56%
14 feb 12,263 12,596 12,113
12,702 0 +0,230 +1,86%
17 feb 12,323 12,646 12,323
12,739 0 +0,050 +0,40%
18 feb 12,817 12,608 12,280
12,817 0 -0,038 -0,30%
19 feb 12,583 12,877 12,459
12,964 0 +0,269 +2,13%
20 feb 12,682 12,977 12,599
12,977 0 +0,100 +0,78%
21 feb 12,955 13,004 12,710
13,026 0 +0,027 +0,21%
24 feb 12,682 12,776 12,635
12,882 0 -0,228 -1,75%
25 feb 12,857 12,469 12,347
12,916 0 -0,307 -2,40%
26 feb 12,497 12,394 12,317
12,610 0 -0,075 -0,60%
27 feb 12,357 12,801 12,295
12,813 0 +0,407 +3,28%
28 feb 12,617 12,685 12,391
12,774 0 -0,116 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront