KPN BEST Turbo Long 2,40

Societe Generale, DE000SD1B580
+ KPN BEST Turbo Long 2,40 op mijn watchlist
1,432 18:30
+0,010 (+0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,315 1,314 1,270
1,318 0 -0,004 -0,30%
04 mrt 1,285 1,335 1,279
1,343 0 +0,021 +1,60%
05 mrt 1,336 1,236 1,226
1,336 0 -0,099 -7,42%
06 mrt 1,251 1,202 1,139
1,255 0 -0,034 -2,75%
07 mrt 1,201 1,314 1,198
1,331 0 +0,112 +9,32%
10 mrt 1,328 1,381 1,320
1,404 0 +0,067 +5,10%
11 mrt 1,396 1,362 1,360
1,432 0 -0,019 -1,38%
12 mrt 1,379 1,344 1,305
1,384 0 -0,018 -1,32%
13 mrt 1,311 1,382 1,297
1,392 0 +0,038 +2,83%
14 mrt 1,390 1,368 1,358
1,398 0 -0,014 -1,01%
17 mrt 1,364 1,392 1,351
1,406 0 +0,024 +1,75%
18 mrt 1,395 1,401 1,381
1,414 0 +0,009 +0,65%
19 mrt 1,405 1,406 1,401
1,449 0 +0,005 +0,36%
20 mrt 1,417 1,379 1,375
1,417 0 -0,027 -1,92%
21 mrt 1,378 1,433 1,366
1,448 0 +0,054 +3,92%
24 mrt 1,447 1,409 1,405
1,450 0 -0,024 -1,67%
25 mrt 1,402 1,412 1,395
1,418 0 +0,003 +0,21%
26 mrt 1,415 1,428 1,402
1,434 0 +0,016 +1,13%
27 mrt 1,413 1,483 1,398
1,489 0 +0,055 +3,85%
28 mrt 1,478 1,523 1,471
1,534 0 +0,040 +2,70%
31 mrt 1,499 1,533 1,493
1,556 0 +0,010 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront