BMW BEST Turbo Long 63,26

Societe Generale, DE000SD1B5J8
+ BMW BEST Turbo Long 63,26 op mijn watchlist
2,792 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,598 2,043 1,520
2,224 0 +0,358 +21,25%
03 dec 2,179 2,110 2,083
2,413 0 +0,067 +3,28%
04 dec 2,107 2,347 2,060
2,410 0 +0,237 +11,23%
05 dec 2,365 2,727 2,365
2,736 0 +0,380 +16,19%
06 dec 2,874 3,115 2,832
3,139 0 +0,388 +14,23%
09 dec 3,231 3,501 3,185
3,660 0 +0,386 +12,39%
10 dec 3,506 3,626 3,457
3,717 0 +0,125 +3,57%
11 dec 3,684 3,339 3,339
3,742 0 -0,287 -7,92%
12 dec 3,324 3,712 3,324
3,712 0 +0,373 +11,17%
13 dec 3,642 3,734 3,635
4,019 0 +0,022 +0,59%
16 dec 3,700 3,276 3,110
3,784 0 -0,458 -12,27%
17 dec 3,239 3,360 3,143
3,405 0 +0,084 +2,56%
18 dec 3,354 3,286 3,277
3,450 0 -0,074 -2,20%
19 dec 3,057 3,056 2,939
3,334 0 -0,230 -7,00%
20 dec 3,003 3,237 2,899
3,237 0 +0,181 +5,92%
23 dec 3,248 3,035 2,912
3,291 0 -0,202 -6,24%
27 dec 2,931 3,295 2,917
3,334 0 +0,260 +8,57%
30 dec 3,244 3,300 3,236
3,435 0 +0,005 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront