VINCI BEST Turbo Long 96,38

Societe Generale, DE000SQ3NA45
1,245 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,720 0,830 0,660
0,835 0 -0,115 -12,17%
04 feb 0,840 1,055 0,775
1,055 3.750 +0,225 +27,11%
05 feb 1,005 0,985 0,915
1,015 0 -0,070 -6,64%
06 feb 1,060 1,185 0,965
1,185 70 +0,200 +20,30%
07 feb 1,085 1,435 1,075
1,565 2.000 +0,250 +21,10%
10 feb 1,460 1,295 1,195
1,480 60 -0,140 -9,76%
11 feb 1,230 1,175 1,095
1,310 0 -0,120 -9,27%
12 feb 1,125 1,155 1,075
1,185 0 -0,020 -1,70%
13 feb 1,120 1,245 1,110
1,345 100 +0,090 +7,79%