AIRBUS Turbo Long 88,95

Societe Generale, DE000SD09UZ7
+ AIRBUS Turbo Long 88,95 op mijn watchlist
4,815 18:30
-0,595 (-11,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,400 9,060 8,290
9,200 0 +0,970 +11,99%
04 mrt 9,090 8,470 8,280
9,090 0 -0,590 -6,51%
05 mrt 9,010 8,880 8,670
9,020 0 +0,410 +4,84%
06 mrt 9,020 8,690 8,320
9,040 0 -0,190 -2,14%
07 mrt 8,790 8,450 8,350
8,860 0 -0,240 -2,76%
10 mrt 8,680 7,780 7,760
8,730 0 -0,670 -7,93%
11 mrt 7,910 7,710 7,630
7,970 0 -0,070 -0,90%
12 mrt 7,910 7,920 7,830
8,240 0 +0,210 +2,72%
13 mrt 7,890 7,720 7,710
7,940 0 -0,200 -2,53%
14 mrt 7,900 8,390 7,630
8,420 0 +0,670 +8,68%
17 mrt 8,510 8,570 8,420
8,620 0 +0,180 +2,15%
18 mrt 8,690 8,610 8,440
8,770 0 +0,040 +0,47%
19 mrt 8,650 8,550 8,470
8,670 0 -0,060 -0,70%
20 mrt 8,590 8,160 8,000
8,630 0 -0,390 -4,56%
21 mrt 8,230 8,110 7,940
8,290 0 -0,050 -0,61%
24 mrt 8,250 8,160 8,070
8,360 0 +0,050 +0,62%
25 mrt 8,210 8,620 8,200
8,650 0 +0,460 +5,64%
26 mrt 8,680 8,420 8,390
8,730 0 -0,200 -2,32%
27 mrt 8,400 8,270 8,090
8,400 0 -0,150 -1,78%
28 mrt 8,220 8,030 7,970
8,220 0 -0,240 -2,90%
31 mrt 7,890 7,800 7,600
7,930 0 -0,230 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront