TOTALENERGIES BEST Turbo Long 26,05

Societe Generale, DE000SD09P58
+ TOTALENERGIES BEST Turbo Long 26,05 op mijn watchlist
3,315 18:30
-0,130 (-3,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,660 2,760 2,660
2,775 0 +0,095 +3,56%
03 jan 2,750 2,800 2,750
2,835 0 +0,040 +1,45%
06 jan 2,810 2,865 2,775
2,875 100 +0,065 +2,32%
07 jan 2,840 2,890 2,825
2,915 0 +0,025 +0,87%
08 jan 2,910 2,880 2,845
2,935 0 -0,010 -0,35%
09 jan 2,910 2,925 2,890
2,935 0 +0,045 +1,56%
10 jan 2,920 2,950 2,905
3,035 0 +0,025 +0,85%
13 jan 2,960 2,970 2,945
2,995 0 +0,020 +0,68%
14 jan 2,980 2,940 2,935
2,985 0 -0,030 -1,01%
15 jan 2,970 2,985 2,945
3,005 0 +0,045 +1,53%
16 jan 3,020 3,155 3,010
3,155 0 +0,170 +5,70%
17 jan 3,115 3,140 3,115
3,195 0 -0,015 -0,48%
20 jan 3,170 3,090 3,080
3,175 0 -0,050 -1,59%
21 jan 3,070 3,075 3,035
3,105 0 -0,015 -0,49%
22 jan 3,050 3,020 3,005
3,065 0 -0,055 -1,79%
23 jan 2,995 3,020 2,995
3,065 0 0,000 0,00%
24 jan 3,025 2,975 2,955
3,045 0 -0,045 -1,49%
27 jan 2,930 2,965 2,930
2,995 0 -0,010 -0,34%
28 jan 2,940 2,955 2,940
3,015 0 -0,010 -0,34%
29 jan 2,970 2,965 2,905
2,975 0 +0,010 +0,34%
30 jan 3,000 3,005 2,945
3,025 0 +0,040 +1,35%
31 jan 3,010 3,005 2,995
3,055 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront