AIRBUS BEST Turbo Long 85,85

Societe Generale, DE000SD08XT6
+ AIRBUS BEST Turbo Long 85,85 op mijn watchlist
16,152 18:30
-0,483 (-2,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,885 18,203 16,662
18,481 0 +1,941 +11,94%
04 mrt 18,252 17,026 16,651
18,261 0 -1,177 -6,47%
05 mrt 18,103 17,851 17,417
18,121 0 +0,825 +4,85%
06 mrt 18,115 17,458 16,709
18,163 0 -0,393 -2,20%
07 mrt 17,634 16,990 16,774
17,808 0 -0,468 -2,68%
10 mrt 17,453 15,649 15,607
17,534 0 -1,341 -7,89%
11 mrt 15,870 15,499 15,378
16,026 0 -0,150 -0,96%
12 mrt 15,886 15,929 15,734
16,557 0 +0,430 +2,77%
13 mrt 15,846 15,512 15,494
15,946 0 -0,417 -2,62%
14 mrt 15,878 16,870 15,347
16,927 0 +1,358 +8,75%
17 mrt 17,087 17,220 16,923
17,327 0 +0,350 +2,07%
18 mrt 17,460 17,311 16,972
17,606 0 +0,091 +0,53%
19 mrt 17,378 17,174 17,019
17,416 0 -0,137 -0,79%
20 mrt 17,256 16,404 16,083
17,345 0 -0,770 -4,48%
21 mrt 16,546 16,301 15,985
16,654 0 -0,103 -0,63%
24 mrt 16,580 16,401 16,230
16,804 0 +0,100 +0,61%
25 mrt 16,499 17,334 16,463
17,397 0 +0,933 +5,69%
26 mrt 17,498 16,934 16,862
17,540 0 -0,400 -2,31%
27 mrt 16,884 16,635 16,322
16,885 0 -0,299 -1,77%
28 mrt 16,509 16,152 16,035
16,509 0 -0,483 -2,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront