Crédit Agricole BEST Turbo Long 7,24

Societe Generale, DE000SD09N43
3,990 18:30
-0,210 (-5,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,855 4,910 4,775
4,940 0 +0,110 +2,29%
02 apr 4,905 4,930 4,825
4,935 0 +0,020 +0,41%
03 apr 4,715 4,720 4,625
4,745 0 -0,210 -4,26%
04 apr 4,605 4,200 4,095
4,605 0 -0,520 -11,02%
07 apr 3,845 3,990 3,745
3,995 0 -0,210 -5,00%