AIRBUS BEST Turbo Long 96,22

Societe Generale, DE000SD09NN8
4,045 18:30
-0,140 (-3,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,820 7,200 6,790
7,240 0 +0,370 +5,42%
02 apr 7,190 6,760 6,530
7,210 0 -0,440 -6,11%
03 apr 6,200 6,360 5,890
6,390 0 -0,400 -5,92%
04 apr 6,250 5,070 4,955
6,290 0 -1,290 -20,28%
07 apr 4,090 4,065 3,250
4,835 0 -1,005 -19,82%
08 apr 4,530 4,445 4,275
4,735 0 +0,380 +9,35%
09 apr 3,910 3,845 3,645
4,145 100 -0,600 -13,50%
10 apr 5,440 4,185 4,145
5,440 100 +0,340 +8,84%