UBS GROUP N BEST Turbo Long 11,01

Societe Generale, DE000SD07PU2
4,090 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,459 4,426 4,363
4,473 0 -0,112 -2,47%
04 feb 4,628 3,945 3,945
4,628 0 -0,481 -10,87%
05 feb 3,908 3,869 3,864
3,951 0 -0,076 -1,93%
06 feb 3,962 4,100 3,961
4,115 0 +0,231 +5,97%
07 feb 4,124 4,167 4,078
4,178 0 +0,067 +1,63%
10 feb 4,141 4,166 4,127
4,183 0 -0,001 -0,02%
11 feb 4,139 4,106 4,091
4,158 0 -0,060 -1,44%
12 feb 4,117 4,042 4,023
4,127 0 -0,064 -1,56%
13 feb 4,063 4,090 4,048
4,122 0 +0,048 +1,19%