Kinepolis Turbo Long 31,14

Societe Generale, DE000SD07R66
+ Kinepolis Turbo Long 31,14 op mijn watchlist
0,311 15:47
-0,062 (-16,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,496 1,599 1,389
1,628 0 +0,034 +2,17%
03 dec 1,712 1,703 1,634
1,856 0 +0,104 +6,50%
04 dec 1,714 1,775 1,700
1,782 0 +0,072 +4,23%
05 dec 1,799 1,775 1,732
1,805 0 0,000 0,00%
06 dec 1,798 1,801 1,794
1,847 0 +0,026 +1,46%
09 dec 1,830 1,753 1,753
1,885 0 -0,048 -2,67%
10 dec 1,718 1,661 1,623
1,730 1.000 -0,092 -5,25%
11 dec 1,640 1,793 1,627
1,835 0 +0,132 +7,95%
12 dec 1,791 1,684 1,673
1,800 0 -0,109 -6,08%
13 dec 1,687 1,721 1,687
1,807 0 +0,037 +2,20%
16 dec 1,688 1,733 1,644
1,780 0 +0,012 +0,70%
17 dec 1,686 1,695 1,683
1,761 0 -0,038 -2,19%
18 dec 1,678 1,856 1,658
1,887 1.000 +0,161 +9,50%
19 dec 1,735 1,930 1,735
1,930 0 +0,074 +3,99%
20 dec 1,915 1,931 1,819
1,970 0 +0,001 +0,05%
23 dec 1,914 1,891 1,874
1,915 0 -0,040 -2,07%
24 dec 1,906 2,002 1,902
2,027 0 +0,111 +5,87%
27 dec 1,957 1,925 1,882
1,966 0 -0,077 -3,85%
30 dec 1,923 1,929 1,885
2,011 0 +0,004 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront