Ageas BEST Turbo Long 32,57

Societe Generale, DE000SD07UL1
19,394 14:50
+0,671 (+3,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,327 23,251 22,991
23,348 0 +0,034 +0,15%
02 apr 23,282 22,898 22,556
23,282 0 -0,353 -1,52%
03 apr 22,194 22,829 22,029
22,943 0 -0,069 -0,30%
04 apr 22,564 19,619 19,365
22,578 0 -3,210 -14,06%
07 apr 18,409 17,424 16,593
18,500 0 -2,195 -11,19%
08 apr 18,213 19,037 17,690
19,452 0 +1,613 +9,26%
09 apr 17,617 17,567 16,752
18,196 0 -1,470 -7,72%
10 apr 20,117 18,723 18,692
20,429 0 +1,156 +6,58%