ABB LTD N BEST Turbo Long 23,22

Societe Generale, DE000SD07PT4
3,775 18:30
-0,103 (-2,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,677 4,813 4,677
4,826 0 +0,143 +3,06%
02 apr 4,855 4,637 4,600
4,855 0 -0,176 -3,66%
03 apr 4,528 4,260 4,182
4,558 0 -0,377 -8,13%
04 apr 4,191 3,800 3,614
4,191 0 -0,460 -10,80%
07 apr 3,222 3,466 3,083
3,953 0 -0,334 -8,79%
08 apr 3,661 3,852 3,599
3,968 0 +0,386 +11,14%
09 apr 3,595 3,495 3,360
3,696 0 -0,357 -9,27%
10 apr 4,317 3,878 3,864
4,317 0 +0,383 +10,96%