AIRBUS BEST Turbo Long 81,13

Societe Generale, DE000SD04HL5
6,480 09:40
+1,140 (+21,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,320 8,710 8,300
8,750 0 +0,380 +4,56%
02 apr 8,730 8,260 8,040
8,730 0 -0,450 -5,17%
03 apr 7,710 7,870 7,390
7,890 0 -0,390 -4,72%
04 apr 7,750 6,570 6,450
7,770 0 -1,300 -16,52%
07 apr 5,590 5,550 4,690
5,930 0 -1,020 -15,53%
08 apr 6,050 5,940 5,780
6,220 0 +0,390 +7,03%
09 apr 5,410 5,340 5,130
5,660 0 -0,600 -10,10%