ASMI BEST Turbo Long 472,90

Societe Generale, DE000SU7EPF7
+ ASMI BEST Turbo Long 472,90 op mijn watchlist
1,945 18:30
-0,102 (-4,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,491 1,768 1,491
1,850 0 -0,203 -10,30%
04 feb 1,842 1,591 1,591
1,921 0 -0,177 -10,01%
05 feb 1,524 1,583 1,473
1,609 0 -0,008 -0,50%
06 feb 1,622 1,662 1,622
1,747 0 +0,079 +4,99%
07 feb 1,693 1,536 1,502
1,734 0 -0,126 -7,58%
10 feb 1,532 1,899 1,522
1,972 0 +0,363 +23,63%
11 feb 1,923 1,996 1,902
2,089 0 +0,097 +5,11%
12 feb 1,960 1,978 1,804
2,041 0 -0,018 -0,90%
13 feb 2,064 2,098 1,953
2,197 0 +0,120 +6,07%
14 feb 2,141 2,051 2,051
2,266 0 -0,047 -2,24%
17 feb 1,963 2,141 1,953
2,141 0 +0,090 +4,39%
18 feb 2,158 2,027 1,996
2,229 0 -0,114 -5,32%
19 feb 2,012 2,047 1,985
2,092 0 +0,020 +0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront