ASMI BEST Turbo Long 472,34

Societe Generale, DE000SU7EPF7
+ ASMI BEST Turbo Long 472,34 op mijn watchlist
2,253 10:47
+0,155 (+7,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,878 1,979 1,822
2,065 0 +0,116 +6,23%
03 jan 2,009 1,996 1,855
2,055 0 +0,017 +0,86%
06 jan 2,153 2,715 2,007
2,716 0 +0,719 +36,02%
07 jan 2,667 2,759 2,643
2,943 0 +0,044 +1,62%
08 jan 2,755 2,506 2,506
2,888 100 -0,253 -9,17%
09 jan 2,591 2,560 2,393
2,599 50 +0,054 +2,15%
10 jan 2,529 2,565 2,519
2,686 0 +0,005 +0,20%
13 jan 2,535 2,366 2,129
2,535 0 -0,199 -7,76%
14 jan 2,495 2,546 2,482
2,629 0 +0,180 +7,61%
15 jan 2,583 2,646 2,490
2,905 0 +0,100 +3,93%
16 jan 3,203 3,177 3,056
3,271 151 +0,531 +20,07%
17 jan 3,155 3,125 3,003
3,199 0 -0,052 -1,64%
20 jan 3,059 3,089 2,985
3,145 0 -0,036 -1,15%
21 jan 3,017 2,983 2,890
3,221 0 -0,106 -3,43%
22 jan 3,045 3,259 3,008
3,358 0 +0,276 +9,25%
23 jan 3,225 2,897 2,781
3,322 0 -0,362 -11,11%
24 jan 2,898 2,833 2,757
3,012 0 -0,064 -2,21%
27 jan 2,010 1,350 0,948
2,010 0 -1,483 -52,35%
28 jan 1,459 1,001 0,927
1,459 0 -0,349 -25,85%
29 jan 1,738 1,288 1,253
1,738 0 +0,287 +28,67%
30 jan 1,427 1,572 1,427
1,735 0 +0,284 +22,05%
31 jan 1,640 1,971 1,626
2,109 0 +0,399 +25,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront