VINCI Turbo Long 71,72

Societe Generale, DE000SD0ZN13
4,410 18:30
+0,460 (+11,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,645 4,785 4,625
4,785 0 +0,105 +2,24%
02 apr 4,760 4,860 4,745
4,860 0 +0,075 +1,57%
03 apr 4,680 4,860 4,680
4,860 0 0,000 0,00%
04 apr 4,785 4,200 4,200
4,805 0 -0,660 -13,58%
07 apr 3,275 3,750 3,275
3,865 0 -0,450 -10,71%
08 apr 3,975 4,060 3,685
4,130 0 +0,310 +8,27%
09 apr 3,850 3,760 3,635
3,905 0 -0,300 -7,39%
10 apr 4,315 3,950 3,950
4,345 0 +0,190 +5,05%