ASML Turbo Long 593,13

Societe Generale, DE000SU1TRH0
+ ASML Turbo Long 593,13 op mijn watchlist
0,908 16:18
+0,030 (+3,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,220 2,392 2,186
2,552 0 +0,205 +9,37%
04 mrt 2,031 2,019 1,774
2,182 0 -0,373 -15,59%
05 mrt 2,090 2,133 2,001
2,263 0 +0,114 +5,65%
06 mrt 2,288 1,832 1,805
2,306 0 -0,301 -14,11%
07 mrt 1,807 1,886 1,795
2,124 0 +0,054 +2,95%
10 mrt 2,068 1,292 1,219
2,073 0 -0,594 -31,50%
11 mrt 1,429 1,084 1,084
1,567 0 -0,208 -16,10%
12 mrt 1,340 1,553 1,269
1,595 0 +0,469 +43,27%
13 mrt 1,454 1,313 1,313
1,603 0 -0,240 -15,45%
14 mrt 1,465 1,768 1,448
1,775 0 +0,455 +34,65%
17 mrt 1,794 1,852 1,615
1,866 0 +0,084 +4,75%
18 mrt 1,953 1,906 1,786
2,067 0 +0,054 +2,92%
19 mrt 1,926 2,012 1,813
2,071 0 +0,106 +5,56%
20 mrt 2,126 2,018 1,964
2,284 0 +0,006 +0,30%
21 mrt 2,104 1,802 1,700
2,120 0 -0,216 -10,70%
24 mrt 1,888 2,078 1,870
2,088 0 +0,276 +15,32%
25 mrt 2,011 2,021 1,940
2,164 0 -0,057 -2,74%
26 mrt 2,018 1,642 1,629
2,089 0 -0,379 -18,75%
27 mrt 1,692 1,360 1,360
1,692 0 -0,282 -17,17%
28 mrt 1,343 1,032 1,017
1,350 0 -0,328 -24,12%
31 mrt 0,833 0,722 0,610
0,892 0 -0,310 -30,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront