ASML Turbo Long 590,07

Societe Generale, DE000SU1TRH0
+ ASML Turbo Long 590,07 op mijn watchlist
1,032 18:30
-0,328 (-24,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,553 2,821 2,553
2,852 0 -0,208 -6,87%
04 feb 2,847 2,821 2,712
2,979 0 0,000 0,00%
05 feb 2,728 2,790 2,535
2,800 0 -0,031 -1,10%
06 feb 2,903 2,902 2,765
2,931 0 +0,112 +4,01%
07 feb 2,843 2,718 2,694
2,948 0 -0,184 -6,34%
10 feb 2,789 2,950 2,754
3,022 0 +0,232 +8,54%
11 feb 3,013 3,073 2,977
3,173 0 +0,123 +4,17%
12 feb 3,163 3,015 2,838
3,163 0 -0,058 -1,89%
13 feb 3,155 3,366 3,037
3,400 0 +0,351 +11,64%
14 feb 3,446 3,257 3,250
3,543 0 -0,109 -3,24%
17 feb 3,157 3,183 3,017
3,236 0 -0,074 -2,27%
18 feb 3,167 2,856 2,856
3,243 0 -0,327 -10,27%
19 feb 2,900 3,009 2,838
3,039 0 +0,153 +5,36%
20 feb 2,888 2,819 2,794
3,078 0 -0,190 -6,31%
21 feb 2,831 2,772 2,695
2,984 0 -0,047 -1,67%
24 feb 2,733 2,885 2,701
2,932 0 +0,113 +4,08%
25 feb 2,548 2,523 2,393
2,696 0 -0,362 -12,55%
26 feb 2,545 2,911 2,545
2,918 0 +0,388 +15,38%
27 feb 2,879 2,600 2,502
2,904 0 -0,311 -10,68%
28 feb 2,124 2,187 2,076
2,328 0 -0,413 -15,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront