Michelin BEST Turbo Long 26,01

Societe Generale, DE000SQ668X7
+ Michelin BEST Turbo Long 26,01 op mijn watchlist
2,040 16:59
+0,291 (+16,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,633 3,843 3,633
3,941 0 -0,156 -3,90%
04 feb 3,859 3,660 3,660
3,943 0 -0,183 -4,76%
05 feb 3,669 3,522 3,399
3,687 0 -0,138 -3,77%
06 feb 3,615 3,753 3,419
3,820 0 +0,231 +6,56%
07 feb 3,732 3,755 3,708
3,850 0 +0,002 +0,05%
10 feb 3,771 3,815 3,714
3,865 0 +0,060 +1,60%
11 feb 3,740 3,647 3,555
3,744 0 -0,168 -4,40%
12 feb 3,668 3,527 3,501
3,709 0 -0,120 -3,29%
13 feb 4,381 4,158 4,023
4,400 0 +0,631 +17,89%
14 feb 4,170 4,190 3,867
4,326 0 +0,032 +0,77%
17 feb 4,198 3,940 3,932
4,209 0 -0,250 -5,97%
18 feb 3,981 4,012 3,845
4,025 0 +0,072 +1,83%
19 feb 3,959 3,935 3,851
4,033 0 -0,077 -1,92%
20 feb 3,987 4,002 3,890
4,066 0 +0,067 +1,70%
21 feb 3,971 3,944 3,878
4,005 0 -0,058 -1,45%
24 feb 4,005 4,225 3,894
4,232 0 +0,281 +7,12%
25 feb 4,164 3,686 3,679
4,201 0 -0,539 -12,76%
26 feb 3,742 3,901 3,704
4,107 0 +0,215 +5,83%
27 feb 3,876 3,997 3,852
4,164 0 +0,096 +2,46%
28 feb 3,855 4,242 3,805
4,336 0 +0,245 +6,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront