Michelin BEST Turbo Long 25,96

Societe Generale, DE000SQ668X7
+ Michelin BEST Turbo Long 25,96 op mijn watchlist
3,540 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,272 4,146 4,084
4,284 0 -0,096 -2,26%
04 mrt 4,036 3,790 3,586
4,036 0 -0,356 -8,59%
05 mrt 3,934 4,083 3,899
4,246 0 +0,293 +7,73%
06 mrt 4,268 4,393 3,945
4,555 0 +0,310 +7,59%
07 mrt 4,266 4,439 4,238
4,472 0 +0,046 +1,05%
10 mrt 4,526 4,828 4,341
4,952 0 +0,389 +8,76%
11 mrt 4,843 4,358 4,346
4,982 0 -0,470 -9,73%
12 mrt 4,521 4,232 4,195
4,521 0 -0,126 -2,89%
13 mrt 4,192 3,997 3,990
4,258 0 -0,235 -5,55%
14 mrt 4,104 4,160 3,895
4,263 0 +0,163 +4,08%
17 mrt 4,085 4,059 4,031
4,219 0 -0,101 -2,43%
18 mrt 4,082 4,152 4,081
4,359 0 +0,093 +2,29%
19 mrt 4,169 4,163 4,103
4,281 0 +0,011 +0,26%
20 mrt 4,196 4,173 4,078
4,264 0 +0,010 +0,24%
21 mrt 4,157 4,030 3,964
4,189 0 -0,143 -3,43%
24 mrt 4,136 4,087 3,992
4,205 0 +0,057 +1,41%
25 mrt 4,125 4,234 4,035
4,411 0 +0,147 +3,60%
26 mrt 4,222 3,133 3,113
4,272 0 -1,101 -26,00%
27 mrt 3,071 3,498 2,934
3,539 0 +0,365 +11,65%
28 mrt 3,629 3,540 3,486
3,680 0 +0,042 +1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront