QUALCOMM BEST Turbo Long 90,89

Societe Generale, DE000SQ3UDJ6
8,345 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,499 11,598 11,204
11,805 0 +0,365 +3,25%
02 apr 11,552 11,778 11,126
11,778 0 +0,180 +1,55%
03 apr 10,621 9,361 9,306
10,938 0 -2,417 -20,52%
04 apr 8,921 7,268 7,219
9,081 0 -2,093 -22,36%
07 apr 5,009 6,996 4,896
8,388 0 -0,272 -3,74%
08 apr 7,550 7,777 7,323
8,246 0 +0,781 +11,16%
09 apr 5,729 6,565 5,729
6,723 0 -1,212 -15,58%
10 apr 9,311 7,167 7,167
9,341 0 +0,602 +9,17%
11 apr 8,301 8,160 7,418
8,396 0 +0,993 +13,86%
14 apr 9,329 8,345 8,280
9,359 0 +0,185 +2,27%