Rational AG Turbo Long 484,63

Societe Generale, DE000SQ1HA11
4,000 18:30
-0,345 (-7,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,879 5,695 5,683
5,922 0 -0,140 -2,40%
02 apr 5,689 5,769 5,323
5,808 0 +0,074 +1,30%
03 apr 5,351 5,249 5,135
5,528 0 -0,520 -9,01%
04 apr 5,066 4,345 4,301
5,155 0 -0,904 -17,22%
07 apr 3,521 4,000 3,024
4,642 0 -0,345 -7,94%