TOTALENERGIES BEST Turbo Long 44,60

Societe Generale, DE000SQ1W5L1
+ TOTALENERGIES BEST Turbo Long 44,60 op mijn watchlist
2,925 18:30
-0,260 (-8,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,200 2,270 2,200
2,315 0 -0,080 -3,40%
04 feb 2,255 2,520 2,185
2,520 0 +0,250 +11,01%
05 feb 2,585 2,630 2,585
2,695 0 +0,110 +4,37%
06 feb 2,765 2,805 2,745
2,925 80 +0,175 +6,65%
07 feb 2,830 2,875 2,795
2,890 0 +0,070 +2,50%
10 feb 2,870 2,815 2,785
2,975 200 -0,060 -2,09%
11 feb 2,770 2,845 2,770
2,885 0 +0,030 +1,07%
12 feb 2,870 2,815 2,755
2,895 0 -0,030 -1,05%
13 feb 2,820 2,785 2,755
2,820 0 -0,030 -1,07%
14 feb 2,760 2,845 2,760
2,945 0 +0,060 +2,15%
17 feb 2,815 2,825 2,790
2,885 260 -0,020 -0,70%
18 feb 2,835 2,925 2,805
2,925 500 +0,100 +3,54%
19 feb 2,845 2,745 2,745
2,985 0 -0,180 -6,15%
20 feb 2,775 2,845 2,735
2,845 0 +0,100 +3,64%
21 feb 2,865 2,685 2,635
2,885 0 -0,160 -5,62%
24 feb 2,720 2,665 2,615
2,720 0 -0,020 -0,74%
25 feb 2,680 2,565 2,545
2,765 0 -0,100 -3,75%
26 feb 2,620 2,565 2,495
2,630 0 0,000 0,00%
27 feb 2,620 2,635 2,535
2,645 0 +0,070 +2,73%
28 feb 2,570 2,565 2,525
2,615 0 -0,070 -2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront