TOTALENERGIES BEST Turbo Long 49,42

Societe Generale, DE000SQ1W5N7
+ TOTALENERGIES BEST Turbo Long 49,42 op mijn watchlist
1,965 18:30
-0,250 (-11,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,705 1,725 1,635
1,885 0 +0,120 +7,48%
04 mrt 1,505 1,435 1,305
1,535 0 -0,290 -16,81%
05 mrt 1,375 1,365 1,255
1,615 0 -0,070 -4,88%
06 mrt 1,440 1,325 1,275
1,460 0 -0,040 -2,93%
07 mrt 1,335 1,435 1,325
1,485 0 +0,110 +8,30%
10 mrt 1,445 1,395 1,345
1,505 0 -0,040 -2,79%
11 mrt 1,425 1,285 1,235
1,495 0 -0,110 -7,89%
12 mrt 1,345 1,365 1,275
1,395 0 +0,080 +6,23%
13 mrt 1,305 1,445 1,285
1,535 0 +0,080 +5,86%
14 mrt 1,555 1,545 1,475
1,595 0 +0,100 +6,92%
17 mrt 1,585 1,585 1,525
1,615 0 +0,040 +2,59%
18 mrt 1,545 1,585 1,525
1,715 0 0,000 0,00%
19 mrt 1,615 1,815 1,585
1,815 0 +0,230 +14,51%
20 mrt 1,805 1,815 1,755
1,925 1.500 0,000 0,00%
21 mrt 1,825 1,735 1,715
1,825 0 -0,080 -4,41%
24 mrt 1,765 1,665 1,625
1,795 0 -0,070 -4,03%
25 mrt 1,675 1,885 1,675
2,010 2.950 +0,220 +13,21%
26 mrt 2,000 2,245 1,970
2,295 2.500 +0,360 +19,10%
27 mrt 2,185 2,215 2,160
2,325 0 -0,030 -1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront