ASML Turbo Long 550,38

Societe Generale, DE000SQ4DXU5
+ ASML Turbo Long 550,38 op mijn watchlist
2,127 11:23
+0,273 (+14,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,335 3,596 3,335
3,611 0 -0,199 -5,24%
04 feb 3,614 3,592 3,481
3,741 0 -0,004 -0,11%
05 feb 3,499 3,561 3,301
3,572 0 -0,031 -0,86%
06 feb 3,649 3,668 3,531
3,690 0 +0,107 +3,00%
07 feb 3,648 3,494 3,433
3,705 0 -0,174 -4,74%
10 feb 3,566 3,715 3,531
3,795 0 +0,221 +6,33%
11 feb 3,777 3,840 3,742
3,941 0 +0,125 +3,36%
12 feb 3,927 3,781 3,596
3,927 0 -0,059 -1,54%
13 feb 3,922 4,131 3,813
4,162 400 +0,350 +9,26%
14 feb 4,212 4,018 4,010
4,305 0 -0,113 -2,74%
17 feb 3,922 3,948 3,793
4,008 0 -0,070 -1,74%
18 feb 3,934 3,627 3,627
4,005 0 -0,321 -8,13%
19 feb 3,665 3,773 3,612
3,787 0 +0,146 +4,03%
20 feb 3,654 3,591 3,557
3,841 0 -0,182 -4,82%
21 feb 3,603 3,543 3,463
3,747 0 -0,048 -1,34%
24 feb 3,506 3,655 3,468
3,693 0 +0,112 +3,16%
25 feb 3,340 3,307 3,174
3,468 0 -0,348 -9,52%
26 feb 3,330 3,681 3,330
3,688 0 +0,374 +11,31%
27 feb 3,647 3,376 3,286
3,678 0 -0,305 -8,29%
28 feb 2,901 2,962 2,845
3,100 0 -0,414 -12,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront