SHELL PLC Turbo Long 25,49

Societe Generale, DE000SV4BDC2
+ SHELL PLC Turbo Long 25,49 op mijn watchlist
4,148 18:30
-0,265 (-6,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,656 2,701 2,527
2,819 0 +0,439 +19,41%
03 jan 2,740 3,018 2,701
3,103 0 +0,317 +11,74%
06 jan 2,936 3,001 2,936
3,127 0 -0,017 -0,56%
07 jan 3,130 3,268 3,082
3,350 0 +0,267 +8,90%
08 jan 3,108 2,972 2,873
3,126 0 -0,296 -9,06%
09 jan 3,092 3,187 3,092
3,230 0 +0,215 +7,23%
10 jan 3,124 3,236 3,117
3,496 0 +0,049 +1,54%
13 jan 3,287 3,331 3,241
3,425 0 +0,095 +2,94%
14 jan 3,338 3,321 3,216
3,393 0 -0,010 -0,30%
15 jan 3,353 3,444 3,353
3,471 0 +0,123 +3,70%
16 jan 3,503 3,500 3,437
3,578 0 +0,056 +1,63%
17 jan 3,525 3,610 3,525
3,685 0 +0,110 +3,14%
20 jan 3,580 3,517 3,517
3,682 0 -0,093 -2,58%
21 jan 3,508 3,444 3,395
3,579 0 -0,073 -2,08%
22 jan 3,307 3,309 3,306
3,509 0 -0,135 -3,92%
23 jan 3,043 3,353 3,043
3,462 0 +0,044 +1,33%
24 jan 3,344 2,930 2,916
3,344 0 -0,423 -12,62%
27 jan 2,673 2,791 2,673
2,999 0 -0,139 -4,74%
28 jan 2,767 2,800 2,760
2,991 0 +0,009 +0,32%
29 jan 2,812 2,884 2,713
2,972 0 +0,084 +3,00%
30 jan 2,840 3,335 2,840
3,392 0 +0,451 +15,64%
31 jan 3,383 3,365 3,363
3,535 100 +0,030 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront