Euronext Turbo Long 66,15

Societe Generale, DE000SB58682
3,620 17:40
+0,170 (+4,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,520 3,640 3,510
3,650 0 +0,100 +2,82%
02 apr 3,620 3,660 3,485
3,660 0 +0,020 +0,55%
03 apr 3,505 3,810 3,505
3,810 0 +0,150 +4,10%
04 apr 3,780 3,420 3,395
3,790 530 -0,390 -10,24%
07 apr 3,050 3,250 2,935
3,485 5.000 -0,170 -4,97%
08 apr 3,330 3,420 3,255
3,460 0 +0,170 +5,23%
09 apr 3,185 3,330 3,165
3,435 0 -0,090 -2,63%
10 apr 4,185 3,450 3,440
4,185 5.000 +0,120 +3,60%