Air Liquide BEST Turbo Long 115,83

Societe Generale, DE000SQ10HV3
6,080 18:30
+0,030 (+0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,170 6,550 6,030
6,570 0 +0,370 +5,99%
04 mrt 6,310 6,550 6,210
6,550 0 0,000 0,00%
05 mrt 6,380 6,700 6,380
6,700 0 +0,150 +2,29%
06 mrt 6,730 6,490 6,330
6,730 0 -0,210 -3,13%
07 mrt 6,440 6,600 6,370
6,600 0 +0,110 +1,69%
10 mrt 6,640 6,800 6,570
6,980 0 +0,200 +3,03%
11 mrt 6,840 6,160 6,160
7,060 0 -0,640 -9,41%
12 mrt 6,390 6,550 6,210
6,660 0 +0,390 +6,33%
13 mrt 6,440 6,380 6,320
6,590 0 -0,170 -2,60%
14 mrt 6,510 6,610 6,410
6,650 0 +0,230 +3,61%
17 mrt 6,650 6,580 6,440
6,650 0 -0,030 -0,45%
18 mrt 6,640 6,490 6,460
6,650 0 -0,090 -1,37%
19 mrt 6,560 6,450 6,410
6,560 0 -0,040 -0,62%
20 mrt 6,620 6,260 6,250
6,620 0 -0,190 -2,95%
21 mrt 6,190 6,230 6,160
6,320 0 -0,030 -0,48%
24 mrt 6,390 6,260 6,190
6,450 0 +0,030 +0,48%
25 mrt 6,290 6,370 6,280
6,430 0 +0,110 +1,76%
26 mrt 6,410 6,080 6,080
6,450 0 -0,290 -4,55%
27 mrt 6,130 6,050 6,010
6,160 0 -0,030 -0,49%
28 mrt 6,010 6,080 6,010
6,180 0 +0,030 +0,50%