AIRBUS BEST Turbo Long 107,08

Societe Generale, DE000SQ10HW1
2,975 18:30
-0,140 (-4,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,750 6,120 5,710
6,160 0 +0,380 +6,62%
02 apr 6,140 5,670 5,460
6,140 0 -0,450 -7,35%
03 apr 5,120 5,280 4,810
5,310 0 -0,390 -6,88%
04 apr 5,170 3,995 3,875
5,180 0 -1,285 -24,34%
07 apr 3,010 2,995 2,170
3,365 0 -1,000 -25,03%
08 apr 3,480 3,365 3,205
3,645 0 +0,370 +12,35%
09 apr 2,830 2,775 2,575
3,135 0 -0,590 -17,53%
10 apr 4,370 3,115 3,085
4,370 0 +0,340 +12,25%