KPN BEST Turbo Long 2,27

Societe Generale, DE000SD0AD55
+ KPN BEST Turbo Long 2,27 op mijn watchlist
1,653 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,439 1,440 1,396
1,445 0 -0,003 -0,21%
04 mrt 1,409 1,461 1,405
1,469 0 +0,021 +1,46%
05 mrt 1,460 1,363 1,353
1,463 0 -0,098 -6,71%
06 mrt 1,376 1,327 1,265
1,381 0 -0,036 -2,64%
07 mrt 1,328 1,441 1,325
1,459 0 +0,114 +8,59%
10 mrt 1,454 1,507 1,447
1,529 0 +0,066 +4,58%
11 mrt 1,522 1,489 1,487
1,556 0 -0,018 -1,19%
12 mrt 1,506 1,471 1,433
1,511 0 -0,018 -1,21%
13 mrt 1,437 1,509 1,424
1,521 0 +0,038 +2,58%
14 mrt 1,517 1,495 1,485
1,524 0 -0,014 -0,93%
17 mrt 1,489 1,519 1,478
1,533 0 +0,024 +1,61%
18 mrt 1,520 1,528 1,511
1,542 0 +0,009 +0,59%
19 mrt 1,535 1,533 1,528
1,576 0 +0,005 +0,33%
20 mrt 1,547 1,506 1,501
1,547 0 -0,027 -1,76%
21 mrt 1,502 1,560 1,493
1,574 0 +0,054 +3,59%
24 mrt 1,574 1,536 1,531
1,577 0 -0,024 -1,54%
25 mrt 1,530 1,539 1,522
1,550 0 +0,003 +0,20%
26 mrt 1,542 1,555 1,530
1,561 0 +0,016 +1,04%
27 mrt 1,540 1,610 1,525
1,617 0 +0,055 +3,54%
28 mrt 1,605 1,650 1,599
1,662 0 +0,040 +2,48%
31 mrt 1,626 1,660 1,620
1,683 0 +0,010 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront