KPN BEST Turbo Long 2,26

Societe Generale, DE000SD0AD55
+ KPN BEST Turbo Long 2,26 op mijn watchlist
1,650 18:30
+0,040 (+2,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,165 1,248 1,165
1,275 0 -0,011 -0,87%
04 feb 1,249 1,225 1,211
1,254 0 -0,023 -1,84%
05 feb 1,220 1,289 1,220
1,289 0 +0,064 +5,22%
06 feb 1,297 1,283 1,277
1,309 0 -0,006 -0,47%
07 feb 1,288 1,303 1,271
1,321 0 +0,020 +1,56%
10 feb 1,304 1,283 1,283
1,315 0 -0,020 -1,53%
11 feb 1,281 1,284 1,262
1,297 0 +0,001 +0,08%
12 feb 1,292 1,282 1,280
1,313 0 -0,002 -0,16%
13 feb 1,302 1,268 1,251
1,314 0 -0,014 -1,09%
14 feb 1,261 1,243 1,236
1,263 0 -0,025 -1,97%
17 feb 1,242 1,223 1,213
1,254 0 -0,020 -1,61%
18 feb 1,227 1,241 1,199
1,242 0 +0,018 +1,47%
19 feb 1,233 1,255 1,233
1,266 0 +0,014 +1,13%
20 feb 1,258 1,238 1,220
1,258 0 -0,017 -1,35%
21 feb 1,224 1,243 1,224
1,253 0 +0,005 +0,40%
24 feb 1,278 1,331 1,262
1,332 0 +0,088 +7,08%
25 feb 1,328 1,409 1,317
1,427 0 +0,078 +5,86%
26 feb 1,447 1,392 1,387
1,447 0 -0,017 -1,21%
27 feb 1,387 1,423 1,372
1,429 0 +0,031 +2,23%
28 feb 1,391 1,443 1,391
1,447 0 +0,020 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront