Air Liquide Turbo Long 113,50

Societe Generale, DE000SQ3B375
+ Air Liquide Turbo Long 113,50 op mijn watchlist
6,390 18:30
+0,020 (+0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,590 5,580 5,400
5,680 0 -0,200 -3,46%
04 feb 5,730 5,650 5,540
5,730 0 +0,070 +1,25%
05 feb 5,670 5,650 5,560
5,700 0 0,000 0,00%
06 feb 5,750 5,930 5,570
5,990 0 +0,280 +4,96%
07 feb 5,880 5,740 5,730
6,010 0 -0,190 -3,20%
10 feb 5,790 5,880 5,700
5,880 0 +0,140 +2,44%
11 feb 5,890 5,920 5,860
5,990 0 +0,040 +0,68%
12 feb 5,980 6,050 5,810
6,080 0 +0,130 +2,20%
13 feb 6,130 6,210 5,970
6,250 0 +0,160 +2,64%
14 feb 6,290 6,290 6,050
6,340 0 +0,080 +1,29%
17 feb 6,270 6,270 6,200
6,300 0 -0,020 -0,32%
18 feb 6,320 6,350 6,150
6,350 0 +0,080 +1,28%
19 feb 6,320 6,070 6,050
6,320 0 -0,280 -4,41%
20 feb 6,150 6,120 6,070
6,180 0 +0,050 +0,82%
21 feb 6,650 6,770 6,590
6,820 0 +0,650 +10,62%
24 feb 6,830 6,340 6,290
6,830 0 -0,430 -6,35%
25 feb 6,350 6,440 6,220
6,450 0 +0,100 +1,58%
26 feb 6,520 6,460 6,380
6,520 0 +0,020 +0,31%
27 feb 6,440 6,250 6,230
6,470 0 -0,210 -3,25%
28 feb 6,070 6,490 6,070
6,520 0 +0,240 +3,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront