Mastercard BEST Turbo Long 272,49

Societe Generale, DE000SH36BV0
10,410 18:30
+0,750 (+7,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,780 12,870 12,690
12,980 0 +0,340 +2,71%
02 apr 12,860 12,630 12,530
12,880 0 -0,240 -1,86%
03 apr 12,160 12,140 11,410
12,170 0 -0,490 -3,88%
04 apr 11,640 10,630 10,590
11,640 0 -1,510 -12,44%
07 apr 8,790 9,640 8,370
10,350 0 -0,990 -9,31%
08 apr 9,970 10,250 9,970
10,660 0 +0,610 +6,33%
09 apr 9,040 9,350 8,840
9,500 0 -0,900 -8,78%
10 apr 11,080 9,660 9,660
11,350 0 +0,310 +3,32%