Sanofi Turbo Long 91,03

Societe Generale, DE000SJ7W2T0
+ Sanofi Turbo Long 91,03 op mijn watchlist
1,325 13:57
+0,090 (+7,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,510 1,895 1,490
1,910 500 +0,360 +23,45%
04 mrt 1,830 2,005 1,750
2,055 0 +0,110 +5,80%
05 mrt 2,050 2,015 1,945
2,080 0 +0,010 +0,50%
06 mrt 2,030 2,065 1,925
2,115 0 +0,050 +2,48%
07 mrt 2,080 2,045 1,945
2,140 0 -0,020 -0,97%
10 mrt 2,010 2,090 1,975
2,175 3.300 +0,045 +2,20%
11 mrt 2,075 1,770 1,760
2,125 0 -0,320 -15,31%
12 mrt 1,885 1,700 1,625
1,945 0 -0,070 -3,95%
13 mrt 1,735 1,715 1,655
1,745 0 +0,015 +0,88%
14 mrt 1,705 1,675 1,625
1,775 0 -0,040 -2,33%
17 mrt 1,685 1,825 1,655
1,825 0 +0,150 +8,96%
18 mrt 1,865 1,855 1,805
1,895 0 +0,030 +1,64%
19 mrt 1,895 1,825 1,815
1,955 0 -0,030 -1,62%
20 mrt 1,835 1,715 1,645
1,885 0 -0,110 -6,03%
21 mrt 1,660 1,615 1,615
1,735 4.000 -0,100 -5,83%
24 mrt 1,595 1,435 1,405
1,615 0 -0,180 -11,15%
25 mrt 1,335 1,385 1,335
1,605 0 -0,050 -3,48%
26 mrt 1,415 1,255 1,095
1,435 0 -0,130 -9,39%
27 mrt 1,165 1,235 1,145
1,265 0 -0,020 -1,59%
28 mrt 1,195 1,385 1,195
1,425 0 +0,150 +12,15%
31 mrt 1,290 1,235 1,175
1,345 0 -0,150 -10,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront