Mondelez International BEST Turbo Long 49,29

Societe Generale, DE000SJ7VUJ8
+ Mondelez International BEST Turbo Long 49,29 op mijn watchlist
2,885 17:48
+0,130 (+4,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,970 3,235 2,920
3,235 0 +0,350 +12,13%
04 mrt 3,280 3,265 3,210
3,535 0 +0,030 +0,93%
05 mrt 3,105 3,185 3,025
3,170 0 -0,080 -2,45%
06 mrt 3,255 3,255 3,125
3,275 0 +0,070 +2,20%
07 mrt 3,315 3,785 3,295
3,845 0 +0,530 +16,28%
10 mrt 3,505 3,825 3,455
3,995 0 +0,040 +1,06%
11 mrt 3,600 3,475 3,405
3,625 0 -0,350 -9,15%
12 mrt 3,490 3,055 2,995
3,510 0 -0,420 -12,09%
13 mrt 2,970 2,975 2,900
3,045 0 -0,080 -2,62%
14 mrt 2,940 2,855 2,790
2,960 0 -0,120 -4,03%
17 mrt 2,820 2,945 2,710
2,965 0 +0,090 +3,15%
18 mrt 2,935 2,925 2,895
3,025 0 -0,020 -0,68%
19 mrt 2,875 2,725 2,685
2,895 0 -0,200 -6,84%
20 mrt 2,745 2,755 2,720
2,835 0 +0,030 +1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront