Netflix BEST Turbo Long 787,56

Societe Generale, DE000SJ7VUL4
4,640 09:48
+0,470 (+11,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,870 6,570 6,240
7,210 0 -0,250 -3,67%
02 apr 6,830 7,520 6,410
7,790 0 +0,950 +14,46%
03 apr 5,990 7,490 5,440
7,490 0 -0,030 -0,40%
04 apr 6,160 3,960 3,930
6,320 0 -3,530 -47,13%
07 apr 1,940 4,170 1,280
5,200 0 +0,210 +5,30%