Netflix BEST Turbo Long 785,40

Societe Generale, DE000SJ7VUL4
+ Netflix BEST Turbo Long 785,40 op mijn watchlist
7,160 18:30
-2,130 (-22,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,960 10,340 9,740
10,450 0 +0,770 +8,05%
04 mrt 9,890 9,360 8,490
9,890 0 -0,980 -9,48%
05 mrt 9,540 9,710 9,190
9,710 0 +0,350 +3,74%
06 mrt 10,000 7,570 7,570
10,010 0 -2,140 -22,04%
07 mrt 6,110 4,400 4,060
6,310 0 -3,170 -41,88%
10 mrt 5,130 4,075 3,985
5,170 0 -0,325 -7,39%
11 mrt 4,195 5,340 4,035
5,740 0 +1,265 +31,04%
12 mrt 5,490 6,630 5,470
6,800 0 +1,290 +24,16%
13 mrt 6,220 5,590 5,360
6,600 0 -1,040 -15,69%
14 mrt 5,690 6,280 5,610
6,490 0 +0,690 +12,34%
17 mrt 6,260 8,060 6,220
8,320 0 +1,780 +28,34%
18 mrt 7,810 6,990 6,490
8,020 0 -1,070 -13,28%
19 mrt 7,070 7,970 6,760
8,390 0 +0,980 +14,02%
20 mrt 8,700 8,020 7,890
8,800 0 +0,050 +0,63%
21 mrt 8,060 8,130 7,310
8,490 0 +0,110 +1,37%
24 mrt 8,780 8,780 8,110
9,050 0 +0,650 +8,00%
25 mrt 8,890 9,730 8,760
10,040 0 +0,950 +10,82%
26 mrt 10,120 9,000 8,980
10,240 0 -0,730 -7,50%
27 mrt 8,910 9,290 8,730
9,660 0 +0,290 +3,22%
28 mrt 9,160 7,160 7,030
9,300 0 -2,130 -22,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront