Duke Energy Corp BEST Turbo Long 98,82

Societe Generale, DE000SJ7VEM6
+ Duke Energy Corp BEST Turbo Long 98,82 op mijn watchlist
3,430 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,710 3,900 3,600
3,930 0 +0,260 +7,14%
04 mrt 3,910 3,870 3,790
4,220 0 -0,030 -0,77%
05 mrt 3,420 3,340 3,300
3,570 0 -0,530 -13,70%
06 mrt 3,120 3,150 3,010
3,230 0 -0,190 -5,69%
07 mrt 3,040 3,530 3,000
3,530 0 +0,380 +12,06%
10 mrt 3,350 3,750 3,270
3,940 0 +0,220 +6,23%
11 mrt 3,770 3,710 3,660
4,000 0 -0,040 -1,07%
12 mrt 3,520 3,440 3,320
3,610 0 -0,270 -7,28%
13 mrt 3,330 3,750 3,260
3,770 0 +0,310 +9,01%
14 mrt 3,690 3,970 3,540
4,020 0 +0,220 +5,87%
17 mrt 3,850 4,300 3,760
4,340 0 +0,330 +8,31%
18 mrt 4,060 4,170 3,980
4,190 0 -0,130 -3,02%
19 mrt 3,960 3,930 3,860
4,230 0 -0,240 -5,76%
20 mrt 3,770 4,000 3,770
4,120 0 +0,070 +1,78%
21 mrt 3,990 3,990 3,900
4,230 0 -0,010 -0,25%
24 mrt 3,780 3,890 3,690
4,060 0 -0,100 -2,51%
25 mrt 3,550 3,290 3,150
3,690 0 -0,600 -15,42%
26 mrt 3,170 3,580 3,170
3,590 0 +0,290 +8,81%
27 mrt 3,420 3,610 3,300
3,740 0 +0,030 +0,84%
28 mrt 3,450 3,930 3,440
3,960 0 +0,320 +8,86%
31 mrt 3,840 4,270 3,830
4,510 0 +0,340 +8,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront