Fugro BEST Turbo Long 10,74

Societe Generale, DE000SQ3S189
+ Fugro BEST Turbo Long 10,74 op mijn watchlist
2,129 18:30
+0,503 (+30,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,298 6,466 6,298
6,625 0 +0,450 +7,48%
03 jan 6,472 6,762 6,451
6,840 0 +0,296 +4,58%
06 jan 6,777 7,046 6,743
7,050 0 +0,284 +4,20%
07 jan 6,865 6,884 6,808
7,083 0 -0,162 -2,30%
08 jan 6,856 6,533 6,465
6,877 0 -0,351 -5,10%
09 jan 6,596 6,403 6,403
6,645 0 -0,130 -1,99%
10 jan 6,354 6,564 6,104
6,716 0 +0,161 +2,51%
13 jan 6,536 6,561 6,465
6,721 0 -0,003 -0,05%
14 jan 6,685 6,201 6,172
6,716 0 -0,360 -5,49%
15 jan 6,231 6,367 6,231
6,497 0 +0,166 +2,68%
16 jan 6,481 6,526 6,328
6,532 0 +0,159 +2,50%
17 jan 6,506 6,641 6,506
6,787 0 +0,115 +1,76%
20 jan 6,652 6,967 6,650
7,150 0 +0,326 +4,91%
21 jan 6,977 5,977 5,730
7,016 0 -0,990 -14,21%
22 jan 5,981 5,756 5,617
5,981 0 -0,221 -3,70%
23 jan 5,836 5,244 5,178
5,994 0 -0,512 -8,90%
24 jan 5,308 5,089 5,024
5,359 0 -0,155 -2,96%
27 jan 4,931 4,966 4,832
5,037 0 -0,123 -2,42%
28 jan 5,034 4,836 4,771
5,034 0 -0,130 -2,62%
29 jan 4,999 4,518 4,511
5,047 0 -0,318 -6,58%
30 jan 4,650 4,911 4,601
4,978 0 +0,393 +8,70%
31 jan 5,082 4,961 4,891
5,112 0 +0,050 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront