Fugro BEST Turbo Long 10,74

Societe Generale, DE000SQ3S189
2,129 18:30
+0,503 (+30,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,613 2,548 2,537
2,681 0 -0,005 -0,20%
02 apr 2,572 2,457 2,394
2,603 0 -0,091 -3,57%
03 apr 2,096 1,809 1,749
2,433 0 -0,648 -26,37%
04 apr 1,763 1,459 1,279
1,875 0 -0,350 -19,35%
07 apr 1,189 1,189 0,673
1,564 0 -0,270 -18,51%
08 apr 1,441 1,734 1,364
1,976 0 +0,545 +45,84%
09 apr 1,317 1,587 1,288
1,735 0 -0,147 -8,48%
10 apr 2,511 1,626 1,626
2,511 0 +0,039 +2,46%