UBS GROUP N Turbo Long 14,81

Societe Generale, DE000SV2DSM9
7,930 14:08
-1,250 (-13,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,330 13,000 12,980
13,530 0 -0,120 -0,91%
02 apr 13,070 13,000 12,510
13,120 0 0,000 0,00%
03 apr 11,790 10,940 10,530
11,830 0 -2,060 -15,85%
04 apr 10,420 9,280 8,610
10,420 0 -1,660 -15,17%
07 apr 7,420 8,710 6,760
10,120 0 -0,570 -6,14%
08 apr 9,230 9,180 8,710
9,920 0 +0,470 +5,40%