General Motors Company Turbo Long 36,20

Societe Generale, DE000SU5XKK2
+ General Motors Company Turbo Long 36,20 op mijn watchlist
1,435 18:30
-0,170 (-10,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,715 3,435 3,435
3,775 0 -0,350 -9,25%
03 jan 3,340 3,335 3,145
3,375 0 -0,100 -2,91%
06 jan 3,370 3,755 3,370
3,835 0 +0,420 +12,59%
07 jan 3,660 3,475 3,465
3,765 0 -0,280 -7,46%
08 jan 3,420 3,095 3,095
3,440 0 -0,380 -10,94%
09 jan 3,190 3,245 3,145
3,245 0 +0,150 +4,85%
10 jan 3,240 3,065 3,055
3,260 0 -0,180 -5,55%
13 jan 2,980 3,005 2,895
3,055 0 -0,060 -1,96%
14 jan 3,040 3,225 3,020
3,245 0 +0,220 +7,32%
15 jan 3,200 3,425 3,195
3,575 0 +0,200 +6,20%
16 jan 3,350 3,295 3,245
3,395 0 -0,130 -3,80%
17 jan 3,390 3,295 3,285
3,435 0 0,000 0,00%
20 jan 3,200 3,200 3,135
3,210 0 -0,095 -2,88%
21 jan 3,180 3,675 3,170
3,675 0 +0,475 +14,84%
22 jan 3,720 3,465 3,445
3,730 0 -0,210 -5,71%
23 jan 3,500 3,745 3,490
3,745 0 +0,280 +8,08%
24 jan 3,760 3,715 3,655
3,825 0 -0,030 -0,80%
27 jan 3,635 3,805 3,510
3,845 0 +0,090 +2,42%
28 jan 3,910 2,905 2,755
4,100 0 -0,900 -23,65%
29 jan 2,950 2,905 2,835
3,025 0 0,000 0,00%
30 jan 2,950 3,015 2,950
3,105 0 +0,110 +3,79%
31 jan 2,870 3,225 2,805
3,245 0 +0,210 +6,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront