General Motors Company Turbo Long 35,91

Societe Generale, DE000SU5XKK2
2,185 18:30
+0,120 (+5,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,515 2,635 2,075
2,785 0 -0,590 -18,29%
04 feb 2,760 2,635 2,495
2,760 0 0,000 0,00%
05 feb 2,640 2,605 2,575
2,725 0 -0,030 -1,14%
06 feb 2,560 2,545 2,475
2,615 0 -0,060 -2,30%
07 feb 2,555 2,505 2,495
2,605 0 -0,040 -1,57%
10 feb 2,475 2,295 2,295
2,495 0 -0,210 -8,38%
11 feb 2,275 2,265 2,220
2,325 0 -0,030 -1,31%
12 feb 2,305 2,425 2,190
2,435 0 +0,160 +7,06%
13 feb 2,505 2,545 2,445
2,655 0 +0,120 +4,95%
14 feb 2,535 2,545 2,455
2,615 0 0,000 0,00%
17 feb 2,605 2,605 2,555
2,615 0 +0,060 +2,36%
18 feb 2,595 2,465 2,455
2,645 0 -0,140 -5,37%
19 feb 2,555 2,415 2,415
2,585 0 -0,050 -2,03%
20 feb 2,465 2,325 2,285
2,495 0 -0,090 -3,73%
21 feb 2,495 2,355 2,355
2,535 0 +0,030 +1,29%
24 feb 2,245 2,275 2,165
2,285 0 -0,080 -3,40%
25 feb 2,245 2,125 2,065
2,255 0 -0,150 -6,59%
26 feb 2,285 2,745 2,245
2,915 0 +0,620 +29,18%
27 feb 2,645 2,635 2,485
2,715 0 -0,110 -4,01%
28 feb 2,475 2,665 2,420
2,795 0 +0,030 +1,14%