TOTALENERGIES BEST Turbo Long 45,16

Societe Generale, DE000SQ3DGT4
+ TOTALENERGIES BEST Turbo Long 45,16 op mijn watchlist
1,166 14:03
-0,473 (-28,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,565 1,761 1,565
1,814 0 +0,314 +21,70%
03 jan 1,748 1,850 1,736
1,928 0 +0,089 +5,05%
06 jan 1,871 1,971 1,812
1,989 0 +0,121 +6,54%
07 jan 1,895 2,025 1,895
2,087 0 +0,054 +2,74%
08 jan 2,075 2,003 1,958
2,123 0 -0,022 -1,09%
09 jan 2,048 2,087 2,028
2,130 0 +0,084 +4,19%
10 jan 2,083 2,139 2,065
2,309 0 +0,052 +2,49%
13 jan 2,143 2,178 2,133
2,254 0 +0,039 +1,82%
14 jan 2,182 2,125 2,110
2,220 0 -0,053 -2,43%
15 jan 2,179 2,213 2,147
2,271 0 +0,088 +4,14%
16 jan 2,272 2,566 2,259
2,566 0 +0,353 +15,95%
17 jan 2,482 2,530 2,482
2,645 0 -0,036 -1,40%
20 jan 2,591 2,433 2,419
2,596 0 -0,097 -3,83%
21 jan 2,389 2,399 2,326
2,452 0 -0,034 -1,40%
22 jan 2,352 2,273 2,248
2,387 0 -0,126 -5,25%
23 jan 2,216 2,272 2,216
2,376 0 -0,001 -0,04%
24 jan 2,273 2,185 2,152
2,335 0 -0,087 -3,83%
27 jan 2,036 2,157 2,036
2,224 0 -0,028 -1,28%
28 jan 2,113 2,145 2,113
2,274 0 -0,012 -0,56%
29 jan 2,155 2,157 2,061
2,189 0 +0,012 +0,56%
30 jan 2,209 2,233 2,130
2,285 0 +0,076 +3,52%
31 jan 2,248 2,244 2,229
2,346 0 +0,011 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront