Netflix Turbo Long 812,85

Societe Generale, DE000SJ7VTW3
+ Netflix Turbo Long 812,85 op mijn watchlist
7,490 09:39
+2,940 (+64,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,550 10,910 10,320
11,030 0 +0,750 +7,38%
04 mrt 10,480 9,930 9,030
10,480 0 -0,980 -8,98%
05 mrt 10,110 10,280 9,720
10,280 50 +0,350 +3,52%
06 mrt 10,570 8,120 8,120
10,570 0 -2,160 -21,01%
07 mrt 6,650 4,910 4,560
6,870 0 -3,210 -39,53%
10 mrt 5,660 4,555 4,455
5,700 0 -0,355 -7,23%
11 mrt 4,695 5,860 4,535
6,270 0 +1,305 +28,65%
12 mrt 6,010 7,180 6,000
7,350 0 +1,320 +22,53%
13 mrt 6,770 6,130 5,900
7,150 0 -1,050 -14,62%
14 mrt 6,230 6,850 6,150
7,050 0 +0,720 +11,75%
17 mrt 6,810 8,620 6,780
8,900 0 +1,770 +25,84%
18 mrt 8,370 7,540 7,040
8,590 0 -1,080 -12,53%
19 mrt 7,610 8,530 7,320
8,960 0 +0,990 +13,13%
20 mrt 9,260 8,580 8,460
9,360 0 +0,050 +0,59%
21 mrt 8,630 8,700 7,970
9,060 0 +0,120 +1,40%
24 mrt 9,340 9,350 8,680
9,620 0 +0,650 +7,47%
25 mrt 9,460 10,300 9,340
10,610 0 +0,950 +10,16%
26 mrt 10,690 9,560 9,540
10,800 0 -0,740 -7,18%
27 mrt 9,460 9,840 9,290
10,220 0 +0,280 +2,93%
28 mrt 9,710 7,680 7,560
9,860 0 -2,160 -21,95%
31 mrt 7,240 7,330 6,240
7,420 0 -0,350 -4,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront