UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 59,42

Societe Generale, DE000SU2ZP47
0,725 18:30
+0,160 (+28,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,940 1,985 1,910
2,005 0 +0,130 +7,01%
02 apr 1,905 1,915 1,895
1,985 0 -0,070 -3,53%
03 apr 1,785 1,605 1,555
2,005 0 -0,310 -16,19%
04 apr 1,530 0,865 0,845
1,550 0 -0,740 -46,11%
07 apr 0,760 0,625 0,495
0,935 0 -0,240 -27,75%
08 apr 0,770 0,765 0,525
0,865 5.350 +0,140 +22,40%
09 apr 0,505 0,425 0,335
0,565 0 -0,340 -44,44%
10 apr 0,915 0,565 0,555
0,995 350 +0,140 +32,94%