Schneider Electric BEST Turbo Long 139,04

Societe Generale, DE000SQ16068
+ Schneider Electric BEST Turbo Long 139,04 op mijn watchlist
6,710 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,310 10,100 9,920
10,420 0 -0,910 -8,27%
04 feb 10,150 10,170 9,980
10,360 0 +0,070 +0,69%
05 feb 10,120 9,600 9,570
10,140 0 -0,570 -5,60%
06 feb 9,720 10,300 9,720
10,300 0 +0,700 +7,29%
07 feb 10,310 10,060 9,920
10,380 0 -0,240 -2,33%
10 feb 10,090 10,630 10,060
10,660 0 +0,570 +5,67%
11 feb 10,770 10,760 10,410
10,880 0 +0,130 +1,22%
12 feb 10,830 10,390 10,140
10,890 0 -0,370 -3,44%
13 feb 10,500 10,720 10,220
11,030 0 +0,330 +3,18%
14 feb 10,710 10,980 10,600
11,130 0 +0,260 +2,43%
17 feb 10,990 10,910 10,900
11,070 0 -0,070 -0,64%
18 feb 10,830 11,560 10,800
11,560 10 +0,650 +5,96%
19 feb 11,530 11,010 10,960
11,560 0 -0,550 -4,76%
20 feb 12,050 11,720 11,640
12,550 10 +0,710 +6,45%
21 feb 11,800 12,020 11,800
12,320 0 +0,300 +2,56%
24 feb 12,050 10,270 10,220
12,050 0 -1,750 -14,56%
25 feb 10,310 9,430 9,250
10,490 0 -0,840 -8,18%
26 feb 9,800 10,180 9,650
10,410 123 +0,750 +7,95%
27 feb 10,090 9,770 9,730
10,340 0 -0,410 -4,03%
28 feb 9,460 9,900 9,280
9,920 0 +0,130 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront